斯蒂姆币
STEEM · 美元计价
$0.04354
≈ ￥0.287364
-3.16% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.04496
24H 最低
$0.04039
今日开盘
$0.04496
24H 成交量
$32.68万
流通市值
$2,437.22万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MUBARAKMubarak
|
$0.02984 | $0.03241 | $0.02784 | $217.94万 | $2,988.46万 | -7.76% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.87万 | $464.24万 | -3.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004959 | $0.00583 | $0.004608 | $2,048.47万 | $3.25亿 | -14.85% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.00万 | — | -3.28% |
| 396 |
RONINRONIN
|
$0.0385 | $0.0409 | $0.036 | $32.85万 | — | -5.87% |
| 202 |
KAITOKAITO
|
$0.1752 | $0.1961 | $0.1672 | $92.69万 | $4,514.51万 | -10.02% |
| 370 |
MEMagic Eden
|
$0.03826 | $0.03997 | $0.03575 | $36.86万 | $515.92万 | -3.94% |
| 574 |
MSFTBMSFTB
|
$520.4 | $522.24 | $517.11 | $6.95万 | — | -0.32% |
| 190 |
BANKLorenzo Protocol
|
$0.0191 | $0.0206 | $0.0182 | $100.94万 | $843.67万 | -6.83% |
| 297 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.73万 | — | 0.07% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.03万 | — | -1.13% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.47 | $3.33万 | — | 1.91% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00338 | $0.00309 | $27.54万 | $3,272.29万 | -2.96% |
| 308 |
NOTNotcoin
|
$0.000304 | $0.00032 | $0.000279 | $50.02万 | $3,186.83万 | -5.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,722.01万 | $2.81亿 | -0.09% |
| 50 |
ARBArbitrum
|
$0.1362 | $0.141 | $0.1229 | $1,200.25万 | $9.39亿 | -2.92% |
| 98 |
BERABerachain
|
$0.095 | $0.1051 | $0.0868 | $305.81万 | $1,068.20万 | -8.30% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |