NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MUBARAKMubarak
|
$0.02935 | $0.03227 | $0.02784 | $221.78万 | $2,988.46万 | -8.48% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.17万 | $464.24万 | -2.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004973 | $0.005676 | $0.004608 | $1,988.10万 | $3.25亿 | -12.18% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.03万 | — | -3.09% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.77万 | — | -5.19% |
| 203 |
KAITOKAITO
|
$0.1748 | $0.1957 | $0.1672 | $91.78万 | $4,514.51万 | -10.50% |
| 371 |
MEMagic Eden
|
$0.03838 | $0.03984 | $0.03575 | $36.50万 | $515.92万 | -3.25% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.98万 | — | -0.18% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -5.85% |
| 295 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.71万 | — | 0.14% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.99万 | — | -0.75% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.43% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.01万 | $3,186.83万 | -5.02% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9969 | $0.9954 | $2,705.62万 | $2.81亿 | -0.07% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,171.38万 | $9.39亿 | -2.71% |
| 98 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $305.10万 | $1,068.20万 | -7.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |