Gnosis
GNO · 美元计价
$92.96
≈ ￥613.536
-2.16% (-$2.05)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$95.60
24H 最低
$86.31
今日开盘
$95.01
24H 成交量
$6.72万
流通市值
$2.38亿
24H 涨跌额
(-$2.05)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MUBARAKMubarak
|
$0.02977 | $0.03229 | $0.02784 | $220.39万 | $2,988.46万 | -7.63% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.75万 | $464.24万 | -2.93% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004951 | $0.005794 | $0.004608 | $2,045.33万 | $3.25亿 | -14.49% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -3.26% |
| 396 |
RONINRONIN
|
$0.0385 | $0.0407 | $0.036 | $32.81万 | — | -5.41% |
| 203 |
KAITOKAITO
|
$0.1749 | $0.196 | $0.1672 | $92.20万 | $4,514.51万 | -10.67% |
| 369 |
MEMagic Eden
|
$0.03824 | $0.03984 | $0.03575 | $36.97万 | $515.92万 | -3.92% |
| 574 |
MSFTBMSFTB
|
$520.41 | $522.24 | $517.11 | $6.98万 | — | -0.35% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0206 | $0.0182 | $101.13万 | $843.67万 | -6.31% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.71万 | — | 0.06% |
| 565 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.02万 | — | -1.00% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.04% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00337 | $0.00309 | $27.52万 | $3,272.29万 | -2.67% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.24万 | $3,186.83万 | -5.31% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,715.79万 | $2.81亿 | -0.09% |
| 51 |
ARBArbitrum
|
$0.1359 | $0.141 | $0.1229 | $1,198.46万 | $9.39亿 | -2.86% |
| 98 |
BERABerachain
|
$0.0954 | $0.1051 | $0.0868 | $305.53万 | $1,068.20万 | -8.36% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |