Arweave
AR · 美元计价
$2.617
≈ ￥17.2722
-4.91% (-$0.14)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$2.77
24H 最低
$2.44
今日开盘
$2.752
24H 成交量
$336.15万
流通市值
$1.74亿
24H 涨跌额
(-$0.14)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MUBARAKMubarak
|
$0.02969 | $0.03248 | $0.02784 | $216.54万 | $2,988.46万 | -8.42% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.84万 | $464.24万 | -3.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,049.31万 | $3.25亿 | -15.09% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.22 | $4.84 | $8.00万 | — | -3.27% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0409 | $0.036 | $33.28万 | — | -5.65% |
| 203 |
KAITOKAITO
|
$0.1755 | $0.1961 | $0.1672 | $92.70万 | $4,514.51万 | -9.72% |
| 370 |
MEMagic Eden
|
$0.03817 | $0.03997 | $0.03575 | $36.84万 | $515.92万 | -4.29% |
| 574 |
MSFTBMSFTB
|
$520.4 | $522.24 | $517.11 | $6.95万 | — | -0.32% |
| 190 |
BANKLorenzo Protocol
|
$0.0191 | $0.0207 | $0.0182 | $101.32万 | $843.67万 | -7.28% |
| 295 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.70万 | — | 0.02% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.05万 | — | -1.13% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.54万 | $3,272.29万 | -3.25% |
| 308 |
NOTNotcoin
|
$0.000304 | $0.00032 | $0.000279 | $49.92万 | $3,186.83万 | -5.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,721.55万 | $2.81亿 | -0.08% |
| 49 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,200.66万 | $9.39亿 | -3.06% |
| 98 |
BERABerachain
|
$0.0956 | $0.1051 | $0.0868 | $306.30万 | $1,068.20万 | -7.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |